当前位置 主页 > 澳门银河app >

智畅通港股52周新高、新低统计|10月25日

  

  原题目:智畅通港股52周新高、新低统计|10月25日

  智畅通财经APP数据露示,截止10月25日收盘,拥有16条股票创52周新高,就中万励臻(08482)、棠记控股(08305)、KSL HOLDINGS(08170)创高比值位于前3位,区别为18.75%、7.81%、4.17%。佩的拥有341条股票创52周新低,就中善还财政投资(08079)、华兴本钱控股(01911)、正美丰业(08135)创低比值位于前叁位,区别为-15.00%、-13.29%、-11.67%。

  52周新高排行

  股票名称 收盘价 最低价 创高比值 万励臻(08482)0.3450.38018.75%棠记控股(08305)0.2490.6907.81%KSL HOLDINGS(08170)7.3507.5004.17%中国金石(01380)0.1190.1253.31%FI不到来恒指(07336)6.4406.5301.87%FI善方臻恒指(07302)5.4905.5501.83%衍汇亚洲(08210)0.5500.5601.82%FI南方恒指(07300)6.1906.2801.78%岁珍佰货(00312)1.7001.7501.74%FI华夏季恒指(07321)6.8706.9501.61%FI 叁星恒指(07312)5.1805.2401.55%地脊东方黄金(01787)16.98017.2000.58%招金矿业(01818)7.0807.1700.42%新海触动力(00342)2.8002.8100.36%FI南方国指(07388)6.3906.5000.15%南方港元钱币(03053)1,003.7501,003.7500.01%

  52周新低排行

  股票名称 收盘价 最低价 创低比值 善还财政投资(08079)0.2950.255-15.00%华兴本钱控股(01911)13.90013.700-13.29%正美丰业(08135)0.3000.265-11.67%PACIFIC LEGEND(08547)0.1230.120-11.11%父亲贺传媒(08243)0.1310.106-10.92%丰道德丽控股(00571)1.1601.010-10.62%天珍集儿子团弄(01979)0.5400.520-10.34%国联畅通信(08060)0.0650.064-9.86%提交父亲慧谷(08205)0.1900.190-9.52%皓辉国际(03828)0.9900.860-9.47%瑞强大集儿子团弄(08427)0.1330.130-9.09%柏荣集儿子团弄控股(08316)0.5100.510-8.93%珍道德科技集儿子团弄(08236)1.8301.830-8.50%父亲成食品(03999)0.3500.325-8.45%南华金融(00619)0.0120.011-8.33%同方康泰(01312)0.3150.280-8.20%XL二善亚中概股(07210)7.8107.810-8.12%富畅通科技(00465)0.6400.580-7.94%宏装置集儿子团弄(01222)0.0720.070-7.89%皓华科技(08301)0.4800.470-7.84%中国顶付畅通(08325)0.6700.600-7.69%新维国际控股(08086)0.1300.121-7.63%中国建材(03323)5.5305.270-7.38%副运控股(01706)0.3200.315-7.35%新濠国际展开(00200)13.36012.660-7.32%南旋控股(01982)0.8000.780-7.14%瑞音科技(02018)59.00058.750-7.04%永胜于医疗(01612)0.5200.465-7.00%中国贫绵软弱金融(00290)0.0830.080-6.98%润东方汽车(01365)2.3302.150-6.93%海升实汁(00359)0.2200.220-6.78%华领医药-B(02552)6.6006.520-6.72%MI触动力(01555)0.1660.155-6.63%万事昌国际(00898)0.3550.355-6.58%正规集儿子团弄(01188)0.0480.045-6.25%酷爱世纪集儿子团弄(08507)0.1890.150-6.25%培力控股(01498)1.5001.400-6.04%时富投资(01049)0.1250.125-6.02%粗俗光学(00907)0.4750.470-6.00%善父亲量(01733)0.4050.395-5.95%佰济神物州-B(06160)65.35065.250-5.91%国泰航空(00293)10.2209.900-5.89%荣阳实业(02078)0.4250.400-5.88%珍光实业(00084)0.2450.240-5.88%51信誉卡(02051)4.0203.900-5.80%即兴恒修盖(01500)0.2600.245-5.77%万华媒体(00426)0.7400.660-5.71%AV筹划铰行(08419)0.2550.250-5.66%泰加以保管(06161)0.4350.420-5.62%父亲新金融(00440)41.95040.900-5.54%森美控股(00756)0.2310.226-5.44%中国全畅通(00633)0.4500.435-5.43%汉华专业效力动(08193)0.0390.035-5.41%REF HOLDINGS(01631)0.8800.880-5.38%创维数码(00751)1.8401.810-5.24%太和控股(00718)0.2850.280-5.08%叙福楼集儿子团弄(01978)0.4900.475-5.00%中国水业集儿子团弄(01129)1.2501.150-4.96%澳狮环球(01540)0.6300.590-4.84%海昌大陆公园(02255)1.2801.180-4.84%东方瀛游(06882)0.6200.600-4.76%新大天然产集儿子团弄(00760)0.0420.042-4.55%开创环境(03989)0.1790.168-4.55%中芯国际(00981)6.0405.900-4.53%雷蛇(01337)1.2901.270-4.51%中金金瑞中网-U(09186)6.7106.600-4.49%南南资源(01229)0.2200.215-4.44%好孩儿子国际(01086)2.4002.390-4.40%中国修立国际(03311)5.8505.670-4.38%励晶太平洋(00575)0.2310.221-4.33%中国北边父亲荒(00039)0.2080.201-4.29%FL二华夏季恒指(07221)8.9608.760-4.26%叁星中国龙网(02812)10.0009.770-4.22%南华资产控股(08155)0.0250.023-4.17%结合集儿子团弄(00373)41.30040.250-4.17%皓梁控股(08152)0.1380.138-4.17%中金金瑞中网-R(83186)46.75045.800-4.08%美团弄点评-W(03690)55.00050.150-4.02%美联集儿子团弄(01200)1.7001.680-4.00%骏杰集儿子团弄控股(08188)0.0970.096-4.00%联邦制药(03933)5.4105.380-3.93%COMS道德高息股(03177)136.200135.400-3.90%FL二南方恒指(07200)8.1107.880-3.90%光宇国际集儿子团弄科技(01043)2.2802.230-3.88%叁和修盖集儿子团弄(03822)0.1560.150-3.85%煜荣集儿子团弄(01536)0.3900.375-3.85%上谕集儿子团弄(01633)0.2650.250-3.85%FL二 叁星恒指(07205)6.7506.580-3.80%ASM PACIFIC(00522)69.95069.750-3.79%群装置房产(00672)0.2700.255-3.77%珀丽酒店(01189)0.2600.255-3.77%光丽科技(06036)0.2650.255-3.77%维珍妮(02199)4.1504.120-3.74%中国叁江募化工(02198)1.8401.810-3.72%道德利机械(08142)0.2600.260-3.70%道德昌电机控股(00179)18.00017.720-3.70%弥皓生活佰货(08473)0.1700.158-3.66%世界华文媒体(00685)0.3950.395-3.66%丽珠医药(01513)21.80021.250-3.63%装置硕ES50(03155)9.1109.040-3.62%荣晖国际(00990)0.1450.133-3.62%绿色触动力科技集儿子团弄(00979)0.2550.240-3.61%正乾金融控股(01152)0.2500.241-3.60%善亚中概股(03161)9.3309.240-3.55%中金金瑞中网(03186)52.70052.000-3.53%佰盛集儿子团弄(03368)0.5600.550-3.51%丘钛科技(01478)4.0503.900-3.47%晶苑国际(02232)4.5004.480-3.45%华联国际(00969)0.0560.056-3.45%PP新生东方盟-U(09810)9.1609.040-3.42%中集儿子集儿子团弄(02039)6.8306.780-3.42%领航展开欧洲-R(83101)15.20015.200-3.42%FL二不到来恒指(07231)8.4408.320-3.37%正畅通汽车(01728)3.9703.750-3.35%中银香港(02388)32.20031.750-3.35%花样翻新电儿子控股(08346)0.1460.146-3.31%装置硕韩国二佰-U(09170)1.1801.180-3.28%中海外面运(00598)2.8102.680-3.25%中国农产品买进卖(00149)0.0300.030-3.23%AV CONCEPT HOLD(00595)0.3100.300-3.23%威雅利(00854)3.3203.320-3.21%建溢集儿子团弄(00638)1.2501.220-3.17%南海石油(00076)0.0320.031-3.13%中国又生触动力投资(00987)0.1930.186-3.12%捷荣国际控股(02119)0.9600.930-3.12%力世纪(00860)0.6500.630-3.08%赛晶电力电儿子(00580)1.0300.950-3.06%父亲新银行集儿子团弄(02356)14.18014.020-3.04%希玛眼科(03309)3.3003.200-3.03%群装置在綫(06060)26.65024.700-2.95%装置硕DAX(03146)8.9708.940-2.93%富智康集儿子团弄(02038)0.6900.670-2.90%亚洲结合基建控股(00711)0.6900.640-2.88%PP新生东方盟(02810)71.95070.900-2.88%装置硕韩国二佰(03170)9.2809.200-2.85%小米集儿子团弄-W(01810)12.68011.660-2.83%中国金融展开(03623)0.7700.700-2.78%环球印馆(08448)0.0800.070-2.78%永臻汽车(03669)5.4105.260-2.77%玖龙纸业(02689)7.3307.130-2.73%佳兆业集儿子团弄(01638)1.9001.810-2.69%父亲昌集儿子团弄(00088)7.4007.280-2.67%领航亚洲(02805)20.65020.150-2.66%TR韩国(02848)498.600491.600-2.65%中栽本钱国际(08295)0.0760.074-2.63%会道德丰(00020)40.30039.850-2.57%北边京汽车(01958)4.0003.870-2.52%上海石油募化工股份(00338)3.5903.500-2.51%利记(00637)0.4000.390-2.50%卓悦控股(00653)0.2000.195-2.50%中国触动力确立(03996)0.7800.780-2.50%扬宇科技(08113)0.4050.395-2.47%领航日本-R(83126)21.45021.450-2.46%建业建荣(01556)0.2550.238-2.46%当代置业(01107)0.9100.800-2.44%开元产业寄托(01275)1.6501.610-2.42%上海医药(02607)16.82016.260-2.40%金仑控股拥有限公司(01783)0.2550.244-2.40%阳光纸业(02002)1.2901.220-2.40%俊文珍石(08351)0.1700.163-2.40%长实集儿子团弄(01113)52.75052.300-2.39%中电光谷(00798)0.4400.415-2.35%广深铁路股份(00525)2.9902.930-2.33%云游控股(00484)5.9305.870-2.33%莲和医疗(00928)0.1710.168-2.33%中石募化油服(01033)0.8700.850-2.30%美联工商舖(00459)0.2220.215-2.27%价韩国ETF(03041)25.85025.850-2.27%中国龙工(03339)1.8101.780-2.20%装置硕恒生指数-U(09115)11.72011.600-2.19%中国智能提交畅通(01900)0.2340.225-2.17%五龙触动力(00378)0.0930.090-2.17%皇玺餐饮集儿子团弄(08300)0.0500.045-2.17%渣打集儿子团弄(02888)53.15052.100-2.16%HSSP INTL(03626)0.9800.930-2.11%联旺集儿子团弄(08217)0.0960.093-2.11%泛海集儿子团弄(00129)1.4201.410-2.08%父亲生农业金融(01103)0.0480.047-2.08%长兴国际(00238)0.4900.470-2.08%中国升海食品(01676)0.2490.235-2.08%阳光触动力(00757)0.0980.095-2.06%领航日本(03126)24.35024.250-2.02%领航亚洲高息(03085)19.72019.540-2.01%世纪阳光(00509)0.2060.196-2.00%国际资源(01051)0.0500.049-2.00%雷士照皓(02222)0.5300.490-2.00%企展控股(01808)0.5200.500-1.96%融信资源(00578)0.0500.050-1.96%中国电力(02380)1.5401.510-1.95%恒指ETF(02833)25.65025.200-1.95%领航展开欧洲(03101)17.24017.220-1.94%青岛港(06198)4.6104.560-1.94%瑞装置房地产(00272)1.5501.530-1.92%银河文娱(00027)42.45041.000-1.91%正西方海本国际(00316)46.10044.150-1.89%上海实业环境(00807)1.6001.570-1.87%汇丰控股(00005)61.05060.400-1.87%堡狮龙国际(00592)0.2650.265-1.85%早讯科技(02000)0.2700.265-1.85%中策集儿子团弄(00235)0.0570.053-1.85%金地脊绵软件(03888)11.00010.640-1.85%载父亲地产(00432)2.2002.160-1.82%A8新媒体(00800)0.2800.270-1.82%奥邦修盖(01615)0.2850.270-1.82%HM INTL HLDGS(08416)0.2750.270-1.82%隽泰控股(00630)0.0550.054-1.82%澳门银河壹佰(02847)8.7408.740-1.80%碧桂园(02007)8.3507.710-1.78%泓富产业寄托(00808)2.7702.760-1.78%领航展开欧洲-U(09101)2.2202.210-1.78%澳门银河壹佰-U(09847)1.1101.110-1.77%廖创兴企业(00194)11.22011.100-1.77%BMO香港银行股(03143)7.8507.790-1.77%父亲唐发电(00991)1.7301.680-1.75%载富基金(02800)26.00025.600-1.73%本钱战微地产(00497)0.3000.285-1.72%佰仕臻控股(01168)0.5900.570-1.72%北边京确立(00925)0.2380.230-1.71%装置硕亚洲新生(02802)46.35046.150-1.70%华能国际动力股份(00902)4.1304.040-1.70%中国核能科技(00611)0.6000.580-1.69%价日本ETF(03084)14.00014.000-1.69%顺腾国际控股(00932)0.2400.234-1.68%亿邑(国际控股)(00259)1.2101.190-1.65%工银南方中国-U(09167)7.2807.200-1.64%信道德集儿子团弄(00242)2.4302.400-1.64%中信資源(01205)0.6100.600-1.64%工盖拥有限公司(01421)0.2170.182-1.62%邵氏兄长弟控股(00953)0.2460.243-1.62%中国光父亲绿色环保(01257)5.5805.470-1.62%东方亚银行(00023)25.25024.750-1.59%中国粮油控股(00606)2.5302.480-1.59%中国中冶(01618)1.9401.900-1.55%中电华父亲科技(00085)0.6600.640-1.54%中粮包装(00906)2.6002.560-1.54%永勤政集儿子团弄控股(08275)0.2080.198-1.49%新鸿基地产(00016)100.90099.500-1.49%宏根本钱(02288)0.7000.670-1.47%光父亲永年(03699)0.7000.690-1.43%FL二华夏季国指(07267)7.9907.690-1.41%中建富畅通(00138)0.7300.700-1.41%载畅通(00062)19.60019.600-1.41%村儿子士机构国际(00367)1.4201.410-1.40%华早中国(01114)6.5406.430-1.38%新鸿基公司(00086)3.6203.580-1.38%金地脊工业(00040)0.7200.720-1.37%工银南方中国-R(83167)50.80050.650-1.36%TR新加以坡(03065)10.20010.200-1.35%不到来恒生高股息比值(03110)26.10025.850-1.34%把戏年控股(01777)0.7700.740-1.33%保诚(02378)150.000150.000-1.32%装置硕恒生指数(03115)91.90090.800-1.30%载健医疗(01419)1.5301.520-1.30%栢能集儿子团弄(01263)2.9002.670-1.29%兴利(香港)控股(00396)0.2490.230-1.29%亚落科技控股(08279)0.4050.385-1.28%新昌创展控股(01781)0.8000.780-1.27%天津港展开(03382)0.8000.780-1.27%长江生命科技(00775)0.4050.400-1.23%华虹半带体(01347)12.98012.120-1.22%广汇珍信(01293)1.6801.640-1.20%金茂酒店-SS(06139)4.1204.120-1.20%装置硕亚洲摒除日(03010)46.40046.050-1.18%父亲高兴集儿子团弄(00052)25.60025.200-1.18%泰锦控股(08321)0.0850.085-1.16%装置硕恒生指数-R(83115)81.55081.000-1.16%华珍国际(00336)3.5603.420-1.16%保利协鑫触动力(03800)0.4550.450-1.10%朗廷-SS(01270)2.7602.730-1.09%康臻环保(06136)0.9300.910-1.09%奥玛仕国际(00959)0.1920.183-1.08%领航中国(03169)7.6207.370-1.07%澳能确立(01183)0.9900.930-1.06%电能实业(00006)52.55051.750-1.05%领航中国-R(83169)6.7106.620-1.05%装置然好医生(01833)39.40038.700-1.02%FL二 叁星国指(07228)6.0905.860-1.01%长和(00001)79.20078.200-1.01%FL二善方臻恒指(07242)5.0604.950-1.00%滇池水政(03768)2.0502.040-0.97%雅居乐集儿子团弄(03383)8.8208.230-0.96%天虹纺织(02678)9.1908.780-0.90%中国久远(00110)0.1160.112-0.88%万顺集儿子团弄控股(01746)0.2310.224-0.88%中广核矿业(01164)0.2330.227-0.87%FL二南方国指(07288)7.2606.990-0.85%皇岦(08105)0.2460.240-0.83%FL二不到来国指(07230)7.5407.260-0.82%金沙中国拥有限公司(01928)31.55031.150-0.80%香港兴业国际(00480)3.8003.750-0.79%道德永佳集儿子团弄(00321)2.6002.580-0.77%美图公司(01357)4.1503.880-0.77%首长四方(00730)0.1300.130-0.76%装置然货仓(00237)13.24013.200-0.75%辰兴展开(02286)1.4501.320-0.75%斑斓华酒店(00071)13.76013.640-0.73%不到来MSCI中国(03040)27.80027.300-0.73%英皇文娱酒店(00296)1.3901.380-0.72%落富临置业(00225)16.84016.760-0.71%正大风集儿子团弄股份(00489)7.2807.020-0.71%华电福新(00816)1.4301.410-0.70%置富产业寄托(00778)8.6508.590-0.69%华人置业(00127)7.6007.380-0.67%价中国ETF(03046)37.75037.750-0.66%DYNAM JAPAN(06889)9.3009.140-0.65%阳光房地产基金(00435)4.7004.690-0.64%父亲家乐集儿子团弄(00341)16.72016.600-0.60%中生北边控生物科技(08247)1.7001.700-0.58%招商局中国基金(00133)9.0009.000-0.55%周生生(00116)12.70012.660-0.55%璋利国际(01693)0.1890.189-0.53%港铁公司(00066)38.40037.900-0.52%河北边确立(01727)4.0703.860-0.52%永利澳门(01128)16.46015.660-0.51%庆铃汽车股份股份(01122)2.0001.990-0.50%甘肃银行(02139)2.0102.010-0.50%金隅集儿子团弄(02009)2.1902.120-0.47%茂稠密控股(00022)0.2150.214-0.47%恒隆集儿子团弄(00010)19.24019.120-0.42%恒生富时中国50(02838)174.600172.200-0.40%建业实业(00216)2.4902.490-0.40%善方臻国债(02808)126.300126.300-0.39%香格里弹奏(亚洲)(00069)10.70010.400-0.38%上海实业控股(00363)16.14015.880-0.38%远洋集儿子团弄(03377)2.9702.800-0.36%电视播送(00511)17.36017.100-0.35%佰利保控股(00617)2.8702.860-0.35%中石募化冠道德(00934)3.0703.000-0.33%帮群金融控股(00626)3.1403.120-0.32%恒生中资企业(02828)103.200101.100-0.30%恒基地产(00012)36.70036.400-0.27%中升控股(00881)15.54014.700-0.27%工银南方中国(03167)57.30056.850-0.26%装置硕中国ETF(02801)22.45022.050-0.23%福耀玻璃(03606)25.00024.200-0.21%华夏季政银国债(02813)114.350114.000-0.18%骈星国际(00656)11.88011.580-0.17%康华医疗(03689)7.1006.800-0.15%鹰君(00041)34.95034.950-0.14%恒隆地产(00101)14.06014.000-0.14%美的置业(03990)15.92015.700-0.13%